Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021C00022500 | 2022-09-22 11:18AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| CRSR221118C00022500 | 2022-09-22 9:44AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,511 | 50.00% |
| CRSR230120C00022500 | 2022-09-23 3:46PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 25.00% |
| CRSR230217C00022500 | 2022-09-23 10:38AM EDT | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| CRSR240119C00022500 | 2022-09-23 2:57PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 534 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021P00022500 | 2022-09-26 11:58AM EDT | 2022-10-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CRSR221118P00022500 | 2022-09-26 12:55PM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| CRSR230120P00022500 | 2022-09-23 11:21AM EDT | 2023-01-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| CRSR230217P00022500 | 2022-09-23 2:38PM EDT | 2023-02-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| CRSR240119P00022500 | 2022-09-23 2:39PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| CRSR250117P00022500 | 2022-09-15 11:18AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
