Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00022500 | 2022-05-17 3:32PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRSR220617C00022500 | 2022-05-17 3:55PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRSR220819C00022500 | 2022-05-17 3:38PM EDT | 2022-08-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CRSR220916C00022500 | 2022-05-17 10:58AM EDT | 2022-09-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR221118C00022500 | 2022-05-17 10:33AM EDT | 2022-11-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR230120C00022500 | 2022-05-17 1:46PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSR240119C00022500 | 2022-05-16 11:47AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00022500 | 2022-05-17 12:52PM EDT | 2022-05-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR220617P00022500 | 2022-05-17 12:52PM EDT | 2022-06-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220819P00022500 | 2022-05-17 11:18AM EDT | 2022-08-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220916P00022500 | 2022-05-16 11:16AM EDT | 2022-09-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR221118P00022500 | 2022-05-16 2:06PM EDT | 2022-11-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRSR230120P00022500 | 2022-05-12 3:38PM EDT | 2023-01-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSR240119P00022500 | 2022-05-03 12:28PM EDT | 2024-01-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
