Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000225002022-05-17 3:32PM EDT2022-05-200.030.000.000.00-30050.00%
CRSR220617C000225002022-05-17 3:55PM EDT2022-06-170.070.000.000.00-4025.00%
CRSR220819C000225002022-05-17 3:38PM EDT2022-08-190.410.000.000.00-17012.50%
CRSR220916C000225002022-05-17 10:58AM EDT2022-09-160.580.000.000.00-1012.50%
CRSR221118C000225002022-05-17 10:33AM EDT2022-11-180.930.000.000.00-1012.50%
CRSR230120C000225002022-05-17 1:46PM EDT2023-01-201.120.000.000.00-5012.50%
CRSR240119C000225002022-05-16 11:47AM EDT2024-01-193.000.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000225002022-05-17 12:52PM EDT2022-05-206.530.000.000.00-200.00%
CRSR220617P000225002022-05-17 12:52PM EDT2022-06-176.630.000.000.00-100.00%
CRSR220819P000225002022-05-17 11:18AM EDT2022-08-197.020.000.000.00-100.00%
CRSR220916P000225002022-05-16 11:16AM EDT2022-09-166.950.000.000.00-200.00%
CRSR221118P000225002022-05-16 2:06PM EDT2022-11-187.350.000.000.00-1400.00%
CRSR230120P000225002022-05-12 3:38PM EDT2023-01-209.340.000.000.00-1000.00%
CRSR240119P000225002022-05-03 12:28PM EDT2024-01-198.030.000.000.00-100.00%