Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.79 +0.53 (+4.71%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000225002022-09-22 11:18AM EDT2022-10-210.010.000.000.00-35650.00%
CRSR221118C000225002022-09-22 9:44AM EDT2022-11-180.010.000.000.00-11,51150.00%
CRSR230120C000225002022-09-23 3:46PM EDT2023-01-200.030.000.000.00-185525.00%
CRSR230217C000225002022-09-23 10:38AM EDT2023-02-170.100.000.000.00-24525.00%
CRSR240119C000225002022-09-23 2:57PM EDT2024-01-190.770.000.000.00-1353412.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000225002022-09-26 11:58AM EDT2022-10-2110.800.000.000.00-1430.00%
CRSR221118P000225002022-09-26 12:55PM EDT2022-11-1811.000.000.000.00-53620.00%
CRSR230120P000225002022-09-23 11:21AM EDT2023-01-2010.730.000.000.00-41470.00%
CRSR230217P000225002022-09-23 2:38PM EDT2023-02-1710.850.000.000.00-14370.00%
CRSR240119P000225002022-09-23 2:39PM EDT2024-01-1911.100.000.000.00-10770.00%
CRSR250117P000225002022-09-15 11:18AM EDT2025-01-1710.000.000.000.00--10.00%