Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.65-0.22 (-1.30%)
At close: 04:00PM EDT
16.50 -0.15 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819C000025002022-07-25 10:07AM EDT2022-08-1911.200.000.000.00--00.00%
CRSR221118C000025002022-05-16 12:00AM EDT2022-11-1812.8211.8013.600.00---0.00%
CRSR240119C000025002022-08-12 1:06PM EDT2024-01-1914.250.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819P000025002022-07-21 10:32AM EDT2022-08-190.020.000.000.00-40050.00%
CRSR220916P000025002022-08-18 3:50PM EDT2022-09-160.02-0.050.00---339.06%
CRSR221118P000025002022-07-05 3:18PM EDT2022-11-180.030.000.190.00-9046213.28%
CRSR230217P000025002022-07-27 3:16PM EDT2023-02-170.010.000.000.00-784050.00%