Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000150002022-05-17 2:50PM EDT2022-05-201.060.000.000.00-500.00%
CRSR220617C000150002022-05-17 2:07PM EDT2022-06-171.620.000.000.00-7300.00%
CRSR220819C000150002022-05-17 12:12PM EDT2022-08-192.450.000.000.00-1600.00%
CRSR220916C000150002022-05-16 10:20AM EDT2022-09-162.860.000.000.00-200.00%
CRSR221118C000150002022-05-16 2:34PM EDT2022-11-183.440.000.000.00-600.00%
CRSR230120C000150002022-05-17 3:35PM EDT2023-01-203.450.000.000.00-5400.00%
CRSR240119C000150002022-05-13 11:36AM EDT2024-01-195.050.000.000.00-500.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000150002022-05-17 3:58PM EDT2022-05-200.120.000.000.00-88025.00%
CRSR220617P000150002022-05-17 2:13PM EDT2022-06-170.750.000.000.00-3306.25%
CRSR220819P000150002022-05-17 3:58PM EDT2022-08-191.560.000.000.00-603.13%
CRSR220916P000150002022-05-17 12:54PM EDT2022-09-161.850.000.000.00-1203.13%
CRSR221118P000150002022-05-17 10:55AM EDT2022-11-182.360.000.000.00-603.13%
CRSR230120P000150002022-05-12 3:36PM EDT2023-01-203.550.000.000.00-1803.13%
CRSR240119P000150002022-04-26 11:08AM EDT2024-01-193.670.000.000.00-101.56%