Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.39 +0.13 (+1.15%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000150002022-09-26 3:56PM EDT2022-10-210.050.000.000.00-3766825.00%
CRSR221118C000150002022-09-26 3:55PM EDT2022-11-180.180.000.000.00-232,25825.00%
CRSR230120C000150002022-09-26 12:57PM EDT2023-01-200.450.000.000.00-2293212.50%
CRSR230217C000150002022-09-23 11:27AM EDT2023-02-170.830.000.000.00-16012.50%
CRSR240119C000150002022-09-26 3:57PM EDT2024-01-191.800.000.000.00-67936.25%
CRSR250117C000150002022-09-26 1:04PM EDT2025-01-173.050.000.000.00-119916.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000150002022-09-26 2:10PM EDT2022-10-213.500.000.000.00-61750.00%
CRSR221118P000150002022-09-26 12:52PM EDT2022-11-183.570.000.000.00-114680.00%
CRSR230120P000150002022-09-23 3:17PM EDT2023-01-203.700.000.000.00-31,5990.00%
CRSR230217P000150002022-09-20 1:31PM EDT2023-02-173.200.000.000.00-1490.00%
CRSR230519P000150002022-09-26 3:28PM EDT2023-05-194.350.000.000.00-880.00%
CRSR240119P000150002022-09-23 1:43PM EDT2024-01-194.900.000.000.00-42,7980.00%