Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419C00015000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 52.73% |
CRSR240517C00015000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 2,071 | 46.48% |
CRSR240816C00015000 | 2024-03-25 1:43PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 1,655 | 41.41% |
CRSR241115C00015000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 0.82 | 0.10 | 0.85 | +0.04 | +5.13% | 2 | 5 | 43.80% |
CRSR250117C00015000 | 2024-03-28 3:14PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 2 | 480 | 44.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419P00015000 | 2024-03-22 1:44PM EDT | 2024-04-19 | 2.85 | 2.40 | 3.10 | 0.00 | - | 128 | 0 | 60.55% |
CRSR240517P00015000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 2.78 | 2.55 | 2.80 | 0.00 | - | 2 | 67 | 45.51% |
CRSR240816P00015000 | 2024-03-26 9:42AM EDT | 2024-08-16 | 2.89 | 2.80 | 4.90 | 0.00 | - | 2 | 4 | 67.92% |
CRSR241115P00015000 | 2024-03-25 11:31AM EDT | 2024-11-15 | 3.23 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 35.01% |
CRSR250117P00015000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 3.53 | 3.10 | 3.30 | 0.00 | - | 8 | 36 | 33.64% |