Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34+0.05 (+0.41%)
At close: 04:00PM EDT
12.21 -0.13 (-1.05%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240419C000150002024-03-19 9:30AM EDT2024-04-190.050.000.050.00-126652.73%
CRSR240517C000150002024-03-28 2:40PM EDT2024-05-170.100.050.150.00-132,07146.48%
CRSR240816C000150002024-03-25 1:43PM EDT2024-08-160.450.350.450.00-41,65541.41%
CRSR241115C000150002024-03-28 10:08AM EDT2024-11-150.820.100.85+0.04+5.13%2543.80%
CRSR250117C000150002024-03-28 3:14PM EDT2025-01-171.051.001.10+0.05+5.00%248044.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240419P000150002024-03-22 1:44PM EDT2024-04-192.852.403.100.00-128060.55%
CRSR240517P000150002024-03-26 9:42AM EDT2024-05-172.782.552.800.00-26745.51%
CRSR240816P000150002024-03-26 9:42AM EDT2024-08-162.892.804.900.00-2467.92%
CRSR241115P000150002024-03-25 11:31AM EDT2024-11-153.233.003.200.00-1135.01%
CRSR250117P000150002024-03-18 9:59AM EDT2025-01-173.533.103.300.00-83633.64%