Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34+0.05 (+0.41%)
At close: 04:00PM EDT
12.20 -0.14 (-1.13%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240419C000125002024-03-28 2:40PM EDT2024-04-190.260.250.35+0.01+4.00%1477434.18%
CRSR240517C000125002024-03-28 2:40PM EDT2024-05-170.650.650.75+0.05+8.33%660744.73%
CRSR240816C000125002024-03-26 10:08AM EDT2024-08-161.200.901.300.00-32044.73%
CRSR241115C000125002024-03-26 2:10PM EDT2024-11-151.601.651.900.00-3550.29%
CRSR250117C000125002024-03-28 9:30AM EDT2025-01-172.001.902.00+0.15+8.11%131546.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240419P000125002024-03-28 11:35AM EDT2024-04-190.360.350.45-0.29-44.62%214029.30%
CRSR240517P000125002024-03-28 12:15PM EDT2024-05-170.750.700.80-0.20-21.05%3117938.77%
CRSR240816P000125002024-03-22 3:32PM EDT2024-08-161.301.101.550.00-7914147.71%
CRSR241115P000125002024-03-15 12:13PM EDT2024-11-151.681.451.550.00--537.26%
CRSR250117P000125002024-03-21 11:14AM EDT2025-01-171.701.601.700.00-27236.48%