Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000125002022-05-16 12:42PM EDT2022-05-203.600.000.000.00-1100.00%
CRSR220617C000125002022-05-13 10:54AM EDT2022-06-173.050.000.000.00-2200.00%
CRSR220819C000125002022-05-17 11:18AM EDT2022-08-194.100.000.000.00-100.00%
CRSR220916C000125002022-05-17 1:08PM EDT2022-09-164.250.000.000.00-100.00%
CRSR221118C000125002022-05-13 3:37PM EDT2022-11-184.050.000.000.00-27300.00%
CRSR230120C000125002022-05-10 10:24AM EDT2023-01-204.960.000.000.00-2000.00%
CRSR240119C000125002022-05-12 10:07AM EDT2024-01-194.600.000.000.00-200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000125002022-05-17 3:24PM EDT2022-05-200.020.000.000.00-10050.00%
CRSR220617P000125002022-05-17 2:04PM EDT2022-06-170.240.000.000.00-4025.00%
CRSR220819P000125002022-05-17 3:40PM EDT2022-08-190.700.000.000.00-2012.50%
CRSR220916P000125002022-05-17 11:58AM EDT2022-09-160.880.000.000.00-5012.50%
CRSR221118P000125002022-05-17 10:39AM EDT2022-11-181.280.000.000.00-106.25%
CRSR230120P000125002022-05-11 3:33PM EDT2023-01-202.020.000.000.00-2606.25%
CRSR240119P000125002022-04-19 2:37PM EDT2024-01-191.600.000.000.00-406.25%