Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.79 +0.53 (+4.71%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000125002022-09-26 3:56PM EDT2022-10-210.320.000.000.00-1915212.50%
CRSR221118C000125002022-09-26 2:48PM EDT2022-11-180.720.000.000.00-123096.25%
CRSR230120C000125002022-09-20 3:53PM EDT2023-01-201.780.000.000.00-3976.25%
CRSR230217C000125002022-09-23 12:28PM EDT2023-02-171.350.000.000.00-53,9506.25%
CRSR240119C000125002022-09-20 10:07AM EDT2024-01-194.300.000.000.00-11503.13%
CRSR250117C000125002022-09-26 1:15PM EDT2025-01-173.500.000.000.00-39401.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000125002022-09-26 3:38PM EDT2022-10-211.360.000.000.00-1122370.00%
CRSR221118P000125002022-09-26 3:59PM EDT2022-11-181.870.000.000.00-212800.00%
CRSR230120P000125002022-09-26 2:51PM EDT2023-01-202.050.000.000.00-2740.00%
CRSR230217P000125002022-09-26 10:25AM EDT2023-02-171.960.000.000.00-501,7270.00%
CRSR230519P000125002022-09-16 1:24PM EDT2023-05-191.630.000.000.00--20.00%
CRSR240119P000125002022-09-23 1:35PM EDT2024-01-193.000.000.000.00-20570.00%