Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419C00012500 | 2024-03-28 2:40PM EDT | 2024-04-19 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 14 | 774 | 34.18% |
CRSR240517C00012500 | 2024-03-28 2:40PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 6 | 607 | 44.73% |
CRSR240816C00012500 | 2024-03-26 10:08AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 3 | 20 | 44.73% |
CRSR241115C00012500 | 2024-03-26 2:10PM EDT | 2024-11-15 | 1.60 | 1.65 | 1.90 | 0.00 | - | 3 | 5 | 50.29% |
CRSR250117C00012500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | +0.15 | +8.11% | 1 | 315 | 46.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419P00012500 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.36 | 0.35 | 0.45 | -0.29 | -44.62% | 2 | 140 | 29.30% |
CRSR240517P00012500 | 2024-03-28 12:15PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 31 | 179 | 38.77% |
CRSR240816P00012500 | 2024-03-22 3:32PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.55 | 0.00 | - | 79 | 141 | 47.71% |
CRSR241115P00012500 | 2024-03-15 12:13PM EDT | 2024-11-15 | 1.68 | 1.45 | 1.55 | 0.00 | - | - | 5 | 37.26% |
CRSR250117P00012500 | 2024-03-21 11:14AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 72 | 36.48% |