Australia markets close in 6 hours 3 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.65-0.22 (-1.30%)
At close: 04:00PM EDT
16.70 +0.05 (+0.30%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819C000100002022-08-16 11:35AM EDT2022-08-197.406.407.050.00-18581.25%
CRSR220916C000100002022-07-15 1:38PM EDT2022-09-162.957.207.650.00-13207.23%
CRSR221118C000100002022-08-17 10:13AM EDT2022-11-187.206.656.900.00-322267.38%
CRSR230120C000100002022-08-11 10:42AM EDT2023-01-207.506.657.050.00-11758.20%
CRSR230217C000100002022-08-02 1:47PM EDT2023-02-175.356.807.050.00-12958.30%
CRSR240119C000100002022-08-16 2:04PM EDT2024-01-198.407.258.000.00-18953.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819P000100002022-08-16 11:04AM EDT2022-08-190.020.000.050.00-16229481.25%
CRSR220916P000100002022-08-16 11:04AM EDT2022-09-160.100.000.210.00-9100115.63%
CRSR221118P000100002022-08-18 2:10PM EDT2022-11-180.140.130.27+0.01+7.69%1029275.59%
CRSR230120P000100002022-08-11 11:42AM EDT2023-01-200.240.230.420.00-113666.60%
CRSR230217P000100002022-08-15 1:16PM EDT2023-02-170.310.330.490.00-25665.82%
CRSR240119P000100002022-08-15 1:38PM EDT2024-01-190.890.561.310.00-22152.88%