Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.85+0.49 (+3.41%)
At close: 04:00PM EDT
15.14 +0.29 (+1.95%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1102022-07-1510.890.00-356
0.04+0.02+100.00%421,5702022-08-1910.750.00-2808
0.05+0.01+25.00%111,1132022-09-1611.300.00-2459
0.180.00-11,2712022-11-1810.900.00-201,154
0.40+0.09+29.03%61,7912023-01-2011.490.00-1609
1.410.00-31,2272024-01-1911.960.00-2132