Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.21+0.08 (+0.61%)
At close: 04:00PM EDT
13.24 +0.03 (+0.23%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220715C000050002022-06-02 9:49AM EDT5.0011.258.008.300.00--0296.88%
CRSR220715C000100002022-06-23 9:54AM EDT10.003.953.103.300.00-22103.52%
CRSR220715C000125002022-07-01 12:02PM EDT12.500.880.871.01-0.06-6.38%18250.59%
CRSR220715C000150002022-07-01 3:57PM EDT15.000.080.070.080.00-45052.34%
CRSR220715C000175002022-07-01 3:14PM EDT17.500.030.020.07+0.01+50.00%131,31384.38%
CRSR220715C000200002022-07-01 3:51PM EDT20.000.010.010.02-0.01-50.00%9096.88%
CRSR220715C000225002022-06-27 9:34AM EDT22.500.030.000.020.00-1125112.50%
CRSR220715C000250002022-06-30 9:30AM EDT25.000.010.000.010.00-214121.88%
CRSR220715C000275002022-05-31 2:11PM EDT27.500.020.000.020.00-18146.88%
CRSR220715C000300002022-06-28 10:29AM EDT30.000.010.000.010.00-166171150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220715P000050002022-06-14 1:00PM EDT5.000.020.000.020.00--50212.50%
CRSR220715P000075002022-06-17 11:15AM EDT7.500.020.000.030.00-1128134.38%
CRSR220715P000100002022-06-30 11:35AM EDT10.000.030.010.050.00-193481.25%
CRSR220715P000125002022-07-01 1:15PM EDT12.500.320.280.32-0.10-23.81%45,20758.59%
CRSR220715P000150002022-07-01 3:00PM EDT15.001.941.841.95-0.08-3.96%1920657.81%
CRSR220715P000175002022-07-01 3:10PM EDT17.504.304.254.80-0.20-4.44%7241125.78%
CRSR220715P000200002022-06-30 11:15AM EDT20.006.886.657.350.00-248158.20%
CRSR220715P000225002022-07-01 9:40AM EDT22.509.419.1510.05+0.82+9.55%118207.81%
CRSR220715P000250002022-06-30 3:25PM EDT25.0012.0511.6012.450.00-354219.92%
CRSR220715P000275002022-06-27 12:51PM EDT27.5012.7513.9516.400.00-217346.09%
CRSR220715P000300002022-06-17 11:38AM EDT30.0016.4416.5017.350.00-431235.16%