CRSR - Corsair Gaming, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230616C000100002023-05-09 2:24PM EDT10.007.709.6011.500.00--10322.07%
CRSR230616C000125002023-05-19 1:35PM EDT12.507.277.309.500.00-318280.08%
CRSR230616C000150002023-06-02 1:24PM EDT15.004.754.805.80-0.30-5.94%135141.02%
CRSR230616C000175002023-06-02 11:30AM EDT17.502.432.403.20+0.06+2.53%1218284.38%
CRSR230616C000200002023-06-02 3:58PM EDT20.000.460.450.55+0.01+2.22%26037.70%
CRSR230616C000225002023-06-02 9:43AM EDT22.500.050.000.050.00-643840.63%
CRSR230616C000250002023-05-30 2:20PM EDT25.000.040.000.050.00-59257.81%
CRSR230616C000300002023-04-24 3:24PM EDT30.000.050.000.050.00--193.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230616P000100002023-05-11 10:28AM EDT10.000.040.000.050.00--0157.81%
CRSR230616P000150002023-05-24 3:37PM EDT15.000.020.000.050.00-113271.88%
CRSR230616P000175002023-06-02 12:21PM EDT17.500.060.050.10-0.01-14.29%4050.78%
CRSR230616P000200002023-06-02 10:55AM EDT20.000.570.550.65-0.10-14.93%338036.52%
CRSR230616P000250002023-05-22 9:46AM EDT25.005.503.505.200.00-1171.88%