CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00010000 | 2023-05-09 2:24PM EDT | 10.00 | 7.70 | 9.60 | 11.50 | 0.00 | - | - | 10 | 322.07% |
| CRSR230616C00012500 | 2023-05-19 1:35PM EDT | 12.50 | 7.27 | 7.30 | 9.50 | 0.00 | - | 3 | 18 | 280.08% |
| CRSR230616C00015000 | 2023-06-02 1:24PM EDT | 15.00 | 4.75 | 4.80 | 5.80 | -0.30 | -5.94% | 1 | 35 | 141.02% |
| CRSR230616C00017500 | 2023-06-02 11:30AM EDT | 17.50 | 2.43 | 2.40 | 3.20 | +0.06 | +2.53% | 12 | 182 | 84.38% |
| CRSR230616C00020000 | 2023-06-02 3:58PM EDT | 20.00 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 26 | 0 | 37.70% |
| CRSR230616C00022500 | 2023-06-02 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 438 | 40.63% |
| CRSR230616C00025000 | 2023-05-30 2:20PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 57.81% |
| CRSR230616C00030000 | 2023-04-24 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00010000 | 2023-05-11 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 157.81% |
| CRSR230616P00015000 | 2023-05-24 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 71.88% |
| CRSR230616P00017500 | 2023-06-02 12:21PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 0 | 50.78% |
| CRSR230616P00020000 | 2023-06-02 10:55AM EDT | 20.00 | 0.57 | 0.55 | 0.65 | -0.10 | -14.93% | 3 | 380 | 36.52% |
| CRSR230616P00025000 | 2023-05-22 9:46AM EDT | 25.00 | 5.50 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 71.88% |
© 2023 Yahoo. All rights reserved.