Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 2.25 | 2.35 | 0.00 | - | 1 | 1 | 51.42% |
| CRSR241115C00012500 | 2024-04-26 10:08AM EDT | 12.50 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 1 | 5 | 46.29% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 15.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 45.70% |
| CRSR241115C00017500 | 2024-04-16 11:43AM EDT | 17.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 47.07% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 49.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-04-24 10:21AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 51.17% |
| CRSR241115P00010000 | 2024-04-24 10:48AM EDT | 10.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 41.16% |
| CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 12.50 | 2.15 | 1.90 | 2.00 | 0.00 | - | 10 | 16 | 37.26% |
| CRSR241115P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.35 | 2.40 | 4.00 | 0.00 | - | 2 | 3 | 37.79% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 6.10 | 7.90 | 0.00 | - | 2 | 2 | 69.73% |
© 2024 Yahoo. All rights reserved.