Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 3.90 | 4.10 | 0.00 | - | - | 2 | 64.45% |
| CRSR240816C00010000 | 2024-04-16 3:55PM EDT | 10.00 | 1.77 | 1.85 | 1.95 | 0.00 | - | 1 | 6 | 50.98% |
| CRSR240816C00012500 | 2024-04-26 11:42AM EDT | 12.50 | 0.60 | 0.55 | 0.70 | +0.13 | +27.66% | 5 | 132 | 46.19% |
| CRSR240816C00015000 | 2024-04-25 2:32PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,637 | 44.73% |
| CRSR240816C00017500 | 2024-04-24 11:37AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 136 | 50.78% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 64.84% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 70.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 17 | 90.72% |
| CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 20 | 43.75% |
| CRSR240816P00012500 | 2024-04-26 11:24AM EDT | 12.50 | 1.70 | 1.60 | 1.75 | -0.11 | -6.08% | 2 | 143 | 39.94% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 44.82% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.