Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00005000 | 2024-05-17 11:44AM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 7.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSR240621C00010000 | 2024-05-20 2:06PM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRSR240621C00012500 | 2024-05-20 12:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CRSR240621C00015000 | 2024-05-20 12:19PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSR240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSR240621P00012500 | 2024-05-20 1:33PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.