Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,067.22
-1,279.68(-1.31%)

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.30

+0.17

(+1.53%)

At close: 04:00PM EDT

11.17

-0.13

(-1.15%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRSR240517C00005000	2024-04-22 2:45PM EDT	5.00	5.92	6.20	8.40	0.00	-	2	4	456.64%
CRSR240517C00007500	2024-04-22 2:45PM EDT	7.50	3.46	3.60	5.90	0.00	-	2	1	273.44%
CRSR240517C00010000	2024-04-25 12:45PM EDT	10.00	1.30	1.40	1.50	0.00	-	11	42	57.42%
CRSR240517C00012500	2024-04-26 2:50PM EDT	12.50	0.14	0.10	0.20	+0.04	+40.00%	80	992	55.08%
CRSR240517C00015000	2024-04-23 2:23PM EDT	15.00	0.03	0.00	0.05	0.00	-	12	2,069	64.06%
CRSR240517C00017500	2024-04-02 9:30AM EDT	17.50	0.05	0.00	0.05	0.00	-	2	700	90.63%
CRSR240517C00020000	2024-03-08 12:49PM EDT	20.00	0.38	0.00	0.75	0.00	-	1	282	195.70%
CRSR240517C00022500	2024-02-22 3:53PM EDT	22.50	0.05	0.00	0.05	0.00	-	2	71	131.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRSR240517P00007500	2024-04-22 11:13AM EDT	7.50	0.07	0.00	0.75	0.00	-	8	24	182.81%
CRSR240517P00010000	2024-04-25 9:36AM EDT	10.00	0.10	0.10	0.15	-0.10	-50.00%	10	141	53.52%
CRSR240517P00012500	2024-04-25 12:17PM EDT	12.50	1.55	1.30	1.40	0.00	-	2	246	55.08%
CRSR240517P00015000	2024-04-26 11:24AM EDT	15.00	3.80	3.60	3.80	+0.48	+14.46%	2	32	85.16%
CRSR240517P00020000	2024-04-08 10:35AM EDT	20.00	8.10	8.60	8.80	0.00	-	1	0	50.00%
CRSR240517P00022500	2024-01-16 10:30AM EDT	22.50	9.00	0.00	0.00	0.00	-	-	0	0.00%
CRSR240517P00025000	2023-09-21 3:15PM EDT	25.00	10.21	11.60	12.10	0.00	-	-	0	0.00%