Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.87-0.83 (-4.69%)
At close: 04:00PM EDT
17.15 +0.28 (+1.66%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.250.00-1182.50-----
10.850.00-225.000.350.00-119
9.250.00-137.500.110.00-412
8.400.00-18910.000.890.00-221
6.100.00-214912.501.400.00-428
5.300.00-182615.003.000.00-62,784
3.880.00-163417.504.000.00-170
2.910.00-1284720.005.390.00-163
2.030.00-253822.509.010.00-453
1.950.00-71,24125.008.740.00-30103
1.400.00-659627.5013.050.00-13139
1.200.00-11,58230.0013.190.00-663
0.530.00-227832.5018.800.00-22
0.570.00-218635.0017.950.00-1462
0.410.00-212637.5020.160.00-1412
0.340.00-1042940.0027.300.00-312
0.250.00-670442.5026.750.00-16