Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.52-0.18 (-1.31%)
At close: 04:00PM EDT
13.51 -0.01 (-0.07%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119C000025002022-06-28 10:31AM EDT2.5012.000.000.000.00-1170.00%
CRSR240119C000050002022-06-28 10:30AM EDT5.009.700.000.000.00-130.00%
CRSR240119C000075002022-05-10 10:03AM EDT7.509.358.3511.000.00-15136.91%
CRSR240119C000100002022-06-22 2:38PM EDT10.005.400.000.000.00-2780.00%
CRSR240119C000125002022-06-21 1:02PM EDT12.504.870.000.000.00-11480.00%
CRSR240119C000150002022-06-28 1:10PM EDT15.003.650.000.000.00-44963.13%
CRSR240119C000175002022-06-29 3:00PM EDT17.502.570.000.000.00-404656.25%
CRSR240119C000200002022-06-29 2:58PM EDT20.002.100.000.000.00-436736.25%
CRSR240119C000225002022-06-29 10:16AM EDT22.501.350.000.000.00-255012.50%
CRSR240119C000250002022-06-23 2:45PM EDT25.001.410.000.000.00-31,22712.50%
CRSR240119C000275002022-06-23 3:58PM EDT27.501.300.000.000.00-161612.50%
CRSR240119C000300002022-06-28 2:19PM EDT30.001.000.000.000.00-11,59212.50%
CRSR240119C000325002022-06-29 9:45AM EDT32.500.650.000.000.00-1027812.50%
CRSR240119C000350002022-06-27 12:51PM EDT35.000.620.000.000.00-1218812.50%
CRSR240119C000375002022-06-15 10:07AM EDT37.500.720.000.000.00-112725.00%
CRSR240119C000400002022-06-21 1:46PM EDT40.000.300.000.000.00-643225.00%
CRSR240119C000425002022-06-15 10:12AM EDT42.500.500.000.000.00-169725.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119P000050002022-02-07 10:30AM EDT5.000.250.000.000.00-121825.00%
CRSR240119P000075002022-06-09 10:32AM EDT7.500.110.000.000.00-41212.50%
CRSR240119P000100002022-06-06 3:44PM EDT10.001.340.000.000.00-4226.25%
CRSR240119P000125002022-05-24 11:28AM EDT12.502.652.473.300.00-32153.00%
CRSR240119P000150002022-06-24 2:33PM EDT15.003.960.000.000.00-22,7820.00%
CRSR240119P000175002022-06-23 10:04AM EDT17.506.000.000.000.00-5640.00%
CRSR240119P000200002022-06-16 12:44PM EDT20.008.250.000.000.00-1880.00%
CRSR240119P000225002022-06-16 12:44PM EDT22.5010.280.000.000.00-1490.00%
CRSR240119P000250002022-06-23 11:03AM EDT25.0011.960.000.000.00-21320.00%
CRSR240119P000275002022-06-24 11:02AM EDT27.5013.620.000.000.00-11170.00%
CRSR240119P000300002022-06-13 1:54PM EDT30.0016.700.000.000.00-1520.00%
CRSR240119P000325002022-06-23 2:07PM EDT32.5018.800.000.000.00-220.00%
CRSR240119P000350002022-06-29 9:35AM EDT35.0021.500.000.000.00-2520.00%
CRSR240119P000375002022-02-16 3:22PM EDT37.5016.9016.0019.950.00-200.00%
CRSR240119P000400002022-04-25 11:52AM EDT40.0023.7422.9527.150.00-12663.28%
CRSR240119P000425002022-06-03 9:45AM EDT42.5026.600.000.000.00-180.00%