Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.53-0.25 (-1.58%)
At close: 04:00PM EST
16.00 +0.47 (+3.03%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119C000025002022-10-07 12:19PM EST2.509.5011.8013.000.00-10160.00%
CRSR240119C000050002022-10-05 1:44PM EST5.008.109.2510.500.00-120.00%
CRSR240119C000075002022-09-06 11:59AM EST7.507.156.006.550.00-480.00%
CRSR240119C000100002023-01-18 10:02AM EST10.006.300.000.000.00-100.00%
CRSR240119C000125002023-01-27 2:20PM EST12.504.850.000.000.00-300.00%
CRSR240119C000150002023-01-27 3:51PM EST15.003.510.000.000.00-100.00%
CRSR240119C000175002023-01-27 2:13PM EST17.502.390.000.000.00-103.13%
CRSR240119C000200002023-01-27 10:04AM EST20.001.700.000.000.00-106.25%
CRSR240119C000225002023-01-26 3:34PM EST22.501.140.000.000.00-6012.50%
CRSR240119C000250002023-01-30 1:24PM EST25.000.770.000.000.00-2012.50%
CRSR240119C000275002023-01-30 2:39PM EST27.500.500.000.000.00-2012.50%
CRSR240119C000300002023-01-30 2:40PM EST30.000.410.000.000.00-2012.50%
CRSR240119C000325002023-01-30 2:41PM EST32.500.300.000.000.00-4012.50%
CRSR240119C000350002023-01-30 2:03PM EST35.000.200.000.000.00-3025.00%
CRSR240119C000375002023-01-30 2:42PM EST37.500.210.000.000.00-4025.00%
CRSR240119C000400002023-01-27 2:22PM EST40.000.100.000.000.00-2025.00%
CRSR240119C000425002023-01-30 11:07AM EST42.500.070.000.000.00-9025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119P000025002023-01-27 10:39AM EST2.500.030.000.000.00-10050.00%
CRSR240119P000050002023-01-30 2:38PM EST5.000.160.000.000.00-2025.00%
CRSR240119P000075002023-01-30 2:39PM EST7.500.380.000.000.00-2012.50%
CRSR240119P000100002023-01-30 2:41PM EST10.000.710.000.000.00-2012.50%
CRSR240119P000125002023-01-26 3:43PM EST12.501.360.000.000.00-206.25%
CRSR240119P000150002023-01-26 11:06AM EST15.002.500.000.000.00-201.56%
CRSR240119P000175002023-01-27 12:19PM EST17.503.580.000.000.00-100.00%
CRSR240119P000200002023-01-27 12:19PM EST20.005.280.000.000.00-100.00%
CRSR240119P000225002023-01-05 9:44AM EST22.508.860.000.000.00-600.00%
CRSR240119P000250002023-01-27 9:51AM EST25.009.350.000.000.00-200.00%
CRSR240119P000275002023-01-23 10:41AM EST27.5012.980.000.000.00-100.00%
CRSR240119P000300002023-01-27 2:08PM EST30.0014.100.000.000.00-2200.00%
CRSR240119P000325002022-12-21 9:36AM EST32.5018.2516.9520.000.00-8078.59%
CRSR240119P000350002022-11-10 12:41PM EST35.0018.2018.7521.200.00-71759.72%
CRSR240119P000375002022-09-12 11:02AM EST37.5022.4523.9027.400.00-20124.54%
CRSR240119P000400002022-09-26 12:19PM EST40.0028.4324.5527.800.00-5093.75%
CRSR240119P000425002022-10-12 1:56PM EST42.5030.4023.8025.200.00-1050.00%