Australia markets close in 1 hour 19 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73+0.45 (+3.39%)
At close: 04:00PM EST
13.68 -0.05 (-0.36%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119C000025002022-10-07 12:19PM EST2.509.5011.8013.000.00-1016670.31%
CRSR240119C000050002023-07-28 12:52PM EST5.0012.508.8011.100.00-14396.88%
CRSR240119C000075002023-11-08 11:18AM EST7.504.555.007.800.00-223132.81%
CRSR240119C000100002023-12-07 12:50PM EST10.003.903.705.30+0.70+21.88%193138.67%
CRSR240119C000125002023-12-08 3:49PM EST12.501.551.251.55+0.42+37.17%1759445.51%
CRSR240119C000150002023-12-08 3:25PM EST15.000.250.200.25+0.09+56.25%9341,69537.60%
CRSR240119C000175002023-12-08 3:25PM EST17.500.050.000.100.00-1131,11352.54%
CRSR240119C000200002023-12-05 11:11AM EST20.000.020.000.050.00-11,03756.25%
CRSR240119C000225002023-11-28 1:15PM EST22.500.010.000.050.00-368070.31%
CRSR240119C000250002023-11-28 1:15PM EST25.000.050.000.050.00-31,33282.81%
CRSR240119C000275002023-12-01 2:08PM EST27.500.040.000.050.00-165192.97%
CRSR240119C000300002023-11-28 11:26AM EST30.000.010.000.050.00-21,590103.13%
CRSR240119C000325002023-11-21 9:30AM EST32.500.010.000.050.00-1390110.94%
CRSR240119C000350002023-10-17 11:04AM EST35.000.050.000.150.00-1274138.28%
CRSR240119C000375002023-05-10 8:43AM EST37.500.150.000.200.00-2130153.13%
CRSR240119C000400002023-11-09 9:30AM EST40.000.010.000.050.00-2448132.81%
CRSR240119C000425002023-08-22 9:28AM EST42.500.050.000.750.00-1702212.89%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240119P000025002023-03-09 10:07AM EST2.500.020.000.050.00-1012240.63%
CRSR240119P000050002023-07-18 9:21AM EST5.000.050.000.050.00-224145.31%
CRSR240119P000075002023-08-02 12:46PM EST7.500.050.000.100.00-242102.34%
CRSR240119P000100002023-12-07 10:38AM EST10.000.060.000.150.00-17364.45%
CRSR240119P000125002023-12-08 9:41AM EST12.500.200.150.25-0.10-33.33%222640.43%
CRSR240119P000150002023-12-06 11:38AM EST15.001.401.401.55-0.55-28.21%12,51039.65%
CRSR240119P000175002023-11-15 12:23PM EST17.504.353.404.100.00-2174.80%
CRSR240119P000200002023-11-07 11:48AM EST20.006.926.408.100.00-25145.80%
CRSR240119P000225002023-10-09 11:36AM EST22.508.419.9013.000.00-10268.07%
CRSR240119P000250002023-08-10 1:48PM EST25.008.909.7010.500.00-200.00%
CRSR240119P000275002023-07-03 10:04AM EST27.509.809.209.800.00-1400.00%
CRSR240119P000300002023-10-06 2:24PM EST30.0015.9016.8017.800.00-80220.41%
CRSR240119P000325002022-12-21 9:36AM EST32.5018.2516.9520.000.00-80247.07%
CRSR240119P000350002022-11-10 12:41PM EST35.0018.2018.7521.200.00-7170.00%
CRSR240119P000375002022-09-12 11:02AM EST37.5022.4523.9027.400.00-20311.33%
CRSR240119P000400002022-09-26 12:19PM EST40.0028.4324.5527.800.00-50299.12%
CRSR240119P000425002022-10-12 1:56PM EST42.5030.4023.8025.200.00-1050.00%