Australia markets open in 2 hours 52 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.47+0.60 (+3.56%)
At close: 04:00PM EDT
17.90 +0.43 (+2.46%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.800.00-105.000.070.00--0
8.250.00-137.500.100.00-2038
7.500.00-11710.000.240.00-1136
5.00-0.15-2.91%39012.500.940.00-3060
3.660.00-2069915.001.530.00-151,567
2.03-0.37-15.42%273817.502.210.00-1420
0.960.00-31,29120.004.05-0.20-4.71%341,535
0.65-0.01-1.52%784722.507.530.00-13139
0.37+0.04+12.12%131,75725.008.20-0.25-2.96%6625
0.13-0.04-23.53%101,71827.5011.130.00-1185
0.10-0.01-9.09%134,08030.0012.530.00-171,572
0.030.00-186332.5016.450.00-174
0.030.00-21,50735.0019.970.00-2100
0.010.00-168237.5018.540.00-164
0.49+0.46+1,533.33%34,12740.0026.500.00-13,543
0.050.00-116242.5019.950.00-29
0.050.00-481145.0028.800.00-13
0.110.00-15547.5033.250.00-124
0.01-0.04-80.00%301,22650.0034.800.00-231
0.150.00-740255.0040.500.00-211
0.040.00-62,21960.0047.000.00-18