Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.85+0.49 (+3.41%)
At close: 04:00PM EDT
15.14 +0.29 (+1.95%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221118C000025002022-05-16 12:00AM EDT2.5012.8211.8013.600.00---221.09%
CRSR221118C000100002022-06-16 11:33AM EDT10.004.285.055.500.00-24063.87%
CRSR221118C000125002022-06-16 11:33AM EDT12.502.713.253.550.00-228058.55%
CRSR221118C000150002022-06-23 2:33PM EDT15.001.821.902.230.00-145856.93%
CRSR221118C000175002022-06-24 12:28PM EDT17.501.291.101.50+0.38+41.76%336458.98%
CRSR221118C000200002022-06-24 3:51PM EDT20.000.680.580.91+0.17+33.33%191,06758.06%
CRSR221118C000225002022-06-24 1:40PM EDT22.500.350.290.40+0.08+29.63%2240554.30%
CRSR221118C000250002022-06-21 1:18PM EDT25.000.180.130.300.00-11,27156.06%
CRSR221118C000275002022-06-22 9:30AM EDT27.500.050.050.260.00-729558.98%
CRSR221118C000300002022-06-21 10:49AM EDT30.000.050.010.090.00-17253.52%
CRSR221118C000350002022-06-24 1:17PM EDT35.000.030.000.19-0.13-81.25%16969.14%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221118P000075002022-06-21 9:51AM EDT7.500.260.170.290.00-111581.25%
CRSR221118P000100002022-06-23 10:16AM EDT10.000.670.430.690.00-62870.70%
CRSR221118P000125002022-06-24 11:33AM EDT12.501.241.071.34-0.22-15.07%420463.57%
CRSR221118P000150002022-06-21 1:55PM EDT15.002.752.182.580.00-4848361.38%
CRSR221118P000175002022-06-17 9:42AM EDT17.504.603.854.150.00-234760.35%
CRSR221118P000200002022-06-14 10:01AM EDT20.006.505.806.200.00-189461.43%
CRSR221118P000225002022-06-24 10:37AM EDT22.508.107.908.40-1.13-12.24%136060.84%
CRSR221118P000250002022-06-21 10:48AM EDT25.0010.9010.2511.000.00-201,15469.04%
CRSR221118P000275002022-06-23 1:38PM EDT27.5013.4712.4513.500.00-122269.63%
CRSR221118P000300002022-06-17 9:49AM EDT30.0015.9014.6017.050.00-124092.38%
CRSR221118P000350002022-05-17 3:08PM EDT35.0019.2221.3021.850.00-32131.59%