Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 5 | 1 | 7.50 | 0.13 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 13 | 0 | 12.50 | 0.13 | 0.00 | - | 26 | 0 |
| 1.97 | 0.00 | - | 56 | 0 | 15.00 | 0.45 | 0.00 | - | 81 | 0 |
| 0.63 | 0.00 | - | 214 | 0 | 17.50 | 1.50 | 0.00 | - | 39 | 0 |
| 0.17 | 0.00 | - | 148 | 0 | 20.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 22.50 | 6.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 25.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.50 | 11.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 30.00 | 15.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 32.50 | 16.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 21.25 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 0 | 37.50 | 17.15 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 206 | 40.00 | 24.84 | 0.00 | - | 3 | 40 |
| 0.28 | 0.00 | - | 10 | 67 | 42.50 | 28.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 385 | 47.50 | 34.18 | 0.00 | - | 1 | 85 |
© 2022 Yahoo. All rights reserved.
