Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.52-0.18 (-1.31%)
At close: 04:00PM EDT
13.41 -0.11 (-0.81%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916C000075002022-06-15 11:31AM EDT7.506.950.000.000.00-500.00%
CRSR220916C000100002022-06-16 12:04PM EDT10.003.950.000.000.00-100.00%
CRSR220916C000125002022-06-14 12:45PM EDT12.502.300.000.000.00-100.00%
CRSR220916C000150002022-06-29 3:29PM EDT15.000.900.000.000.00-106.25%
CRSR220916C000175002022-06-28 3:50PM EDT17.500.350.000.000.00-1456012.50%
CRSR220916C000200002022-06-28 1:21PM EDT20.000.190.000.000.00-146025.00%
CRSR220916C000225002022-06-23 3:53PM EDT22.500.100.000.000.00-2723025.00%
CRSR220916C000250002022-06-29 9:30AM EDT25.000.040.000.000.00-151,12825.00%
CRSR220916C000275002022-06-29 9:30AM EDT27.500.020.000.000.00-29025.00%
CRSR220916C000300002022-06-28 3:35PM EDT30.000.020.000.000.00-11050.00%
CRSR220916C000325002022-06-24 1:59PM EDT32.500.010.000.000.00-3050.00%
CRSR220916C000350002022-06-27 10:59AM EDT35.000.030.000.000.00-8050.00%
CRSR220916C000375002022-06-06 10:35AM EDT37.500.170.000.000.00-2050.00%
CRSR220916C000400002022-05-27 10:08AM EDT40.000.010.000.050.00-220796.09%
CRSR220916C000425002022-02-25 2:44PM EDT42.500.280.070.200.00-1067126.56%
CRSR220916C000450002022-06-28 1:46PM EDT45.000.010.000.000.00-1050.00%
CRSR220916C000475002022-06-01 9:30AM EDT47.500.040.000.000.00-1050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916P000075002022-06-16 12:16PM EDT7.500.160.000.000.00-3025.00%
CRSR220916P000100002022-06-13 9:30AM EDT10.000.370.000.000.00-14012.50%
CRSR220916P000125002022-06-28 11:12AM EDT12.500.860.000.000.00-3796.25%
CRSR220916P000150002022-06-28 1:20PM EDT15.002.150.000.000.00-200.00%
CRSR220916P000175002022-06-28 1:38PM EDT17.504.030.000.000.00-4000.00%
CRSR220916P000200002022-06-17 11:05AM EDT20.007.100.000.000.00-100.00%
CRSR220916P000225002022-06-28 1:38PM EDT22.508.690.000.000.00-4000.00%
CRSR220916P000250002022-06-17 1:56PM EDT25.0011.300.000.000.00-200.00%
CRSR220916P000275002022-06-13 10:43AM EDT27.5013.760.000.000.00-201,7650.00%
CRSR220916P000300002022-06-21 10:08AM EDT30.0015.750.000.000.00-100.00%
CRSR220916P000325002022-06-17 3:08PM EDT32.5018.770.000.000.00-6490.00%
CRSR220916P000350002022-06-17 3:12PM EDT35.0021.250.000.000.00-230.00%
CRSR220916P000375002021-12-03 10:35AM EDT37.5017.1517.2517.600.00-530.00%
CRSR220916P000400002022-05-19 1:29PM EDT40.0024.8425.8027.100.00-340166.21%
CRSR220916P000425002022-06-17 10:24AM EDT42.5028.780.000.000.00-120.00%
CRSR220916P000450002022-03-14 10:34AM EDT45.0026.5024.5525.250.00-1140.00%
CRSR220916P000475002022-06-17 10:24AM EDT47.5034.180.000.000.00-1850.00%