Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.55+0.27 (+2.63%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719C000075002024-07-01 11:55AM EDT2024-07-193.312.603.100.00-1013209.38%
CRSR240816C000075002024-04-17 11:50AM EDT2024-08-163.783.504.000.00--2175.78%
CRSR250117C000075002024-07-03 12:29PM EDT2025-01-173.302.303.500.00-21059.77%
CRSR250221C000075002024-07-09 9:41AM EDT2025-02-213.203.303.500.00--954.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719P000075002024-07-11 9:30AM EDT2024-07-190.050.000.700.00--1367.97%
CRSR240816P000075002024-06-20 9:30AM EDT2024-08-160.130.000.750.00-1018133.79%
CRSR241115P000075002024-07-11 2:53PM EDT2024-11-150.150.000.300.00-22262.70%
CRSR250117P000075002024-07-15 12:08PM EDT2025-01-170.220.200.250.00-3013647.75%
CRSR250221P000075002024-07-01 10:21AM EDT2025-02-210.250.101.150.00--863.38%