Australia markets close in 4 hours 13 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.10 (-1.17%)
At close: 04:00PM EDT
8.45 -0.02 (-0.24%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR241115C000050002024-06-03 12:45PM EDT2024-11-156.605.206.100.00-10271.09%
CRSR250117C000050002024-07-19 3:03PM EDT2025-01-173.803.205.400.00-1522119.14%
CRSR250221C000050002024-07-19 11:31AM EDT2025-02-213.683.403.900.00-5559.57%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR250117P000050002024-07-22 9:30AM EDT2025-01-170.150.000.20+0.07+87.50%16055.47%
CRSR250221P000050002024-07-19 1:02PM EDT2025-02-210.150.000.400.00-1061.72%