Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.28-0.03 (-0.29%)
At close: 04:00PM EDT
10.30 +0.02 (+0.19%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719C000150002024-06-27 11:51AM EDT2024-07-190.030.000.000.00-113350.00%
CRSR240816C000150002024-07-15 9:41AM EDT2024-08-160.030.000.000.00-301,73125.00%
CRSR241115C000150002024-07-12 3:21PM EDT2024-11-150.150.000.000.00-27444212.50%
CRSR250117C000150002024-07-15 1:42PM EDT2025-01-170.250.000.000.00-458312.50%
CRSR250221C000150002024-07-15 12:14PM EDT2025-02-210.330.000.000.00-16712.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816P000150002024-04-19 12:18PM EDT2024-08-164.302.353.900.00-200.00%
CRSR241115P000150002024-05-02 1:43PM EDT2024-11-153.703.403.600.00-230.00%
CRSR250117P000150002024-07-01 1:11PM EDT2025-01-174.450.000.000.00-1330.00%
CRSR250221P000150002024-06-25 10:49AM EDT2025-02-214.100.000.000.00--20.00%