Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.28-0.03 (-0.29%)
At close: 04:00PM EDT
10.45 +0.17 (+1.65%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719C000125002024-07-12 2:38PM EDT2024-07-190.030.000.000.00-135750.00%
CRSR240816C000125002024-07-15 12:53PM EDT2024-08-160.100.000.000.00-1461,04712.50%
CRSR241115C000125002024-07-12 3:02PM EDT2024-11-150.350.000.000.00-111,07812.50%
CRSR250117C000125002024-07-12 2:55PM EDT2025-01-170.550.000.000.00-13446.25%
CRSR250221C000125002024-07-15 12:13PM EDT2025-02-210.720.000.000.00-33636.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719P000125002024-07-01 3:00PM EDT2024-07-192.000.000.000.00-1360.00%
CRSR240816P000125002024-07-15 3:45PM EDT2024-08-162.300.000.000.00-11770.00%
CRSR241115P000125002024-07-01 3:45PM EDT2024-11-152.200.000.000.00-671430.00%
CRSR250117P000125002024-07-02 1:21PM EDT2025-01-172.350.000.000.00-5960.00%