Australia markets close in 2 hours 52 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.10 (-1.17%)
At close: 04:00PM EDT
8.45 -0.02 (-0.24%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816C000100002024-07-22 3:13PM EDT2024-08-160.090.050.10-0.01-10.00%117053.52%
CRSR240920C000100002024-07-22 11:24AM EDT2024-09-200.150.100.25-0.10-40.00%4421753.13%
CRSR241115C000100002024-07-22 11:26AM EDT2024-11-150.400.300.450.00-103950.39%
CRSR250117C000100002024-07-19 12:59PM EDT2025-01-170.550.550.600.00-3815347.36%
CRSR250221C000100002024-07-19 11:47AM EDT2025-02-210.680.651.350.00-15059.28%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816P000100002024-07-22 9:32AM EDT2024-08-161.451.501.60-0.20-12.12%214852.73%
CRSR240920P000100002024-07-19 3:52PM EDT2024-09-201.540.801.700.00-5345.51%
CRSR241115P000100002024-07-22 12:55PM EDT2024-11-151.850.002.450.00-565576.27%
CRSR250117P000100002024-07-22 1:36PM EDT2025-01-171.831.801.95+0.07+3.98%110039.16%
CRSR250221P000100002024-07-19 10:54AM EDT2025-02-212.081.902.000.00-81237.99%