Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920C00012500 | 2024-07-22 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 293.75% |
| CRSR241115C00012500 | 2024-08-30 12:49PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,141 | 114.06% |
| CRSR250117C00012500 | 2024-09-13 2:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 413 | 76.17% |
| CRSR250221C00012500 | 2024-09-04 11:05AM EDT | 2025-02-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 617 | 73.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00012500 | 2024-07-22 1:32PM EDT | 2024-11-15 | 4.05 | 4.50 | 7.30 | 0.00 | - | 67 | 0 | 231.84% |
| CRSR250117P00012500 | 2024-08-05 11:00AM EDT | 2025-01-17 | 6.70 | 5.00 | 7.40 | 0.00 | - | 1 | 5 | 169.73% |
© 2024 Yahoo. All rights reserved.