Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920C00010000 | 2024-09-13 11:13AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,111 | 215.63% |
| CRSR241018C00010000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 42 | 53 | 84.38% |
| CRSR241115C00010000 | 2024-09-13 1:11PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 438 | 61.72% |
| CRSR250117C00010000 | 2024-09-11 12:31PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 40 | 402 | 57.81% |
| CRSR250221C00010000 | 2024-09-10 2:59PM EDT | 2025-02-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 149 | 360 | 56.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920P00010000 | 2024-08-14 11:36AM EDT | 2024-09-20 | 3.75 | 3.60 | 4.70 | 0.00 | - | 5 | 1 | 451.56% |
| CRSR241115P00010000 | 2024-08-30 11:00AM EDT | 2024-11-15 | 2.87 | 2.40 | 3.90 | 0.00 | - | 100 | 24 | 95.70% |
| CRSR250117P00010000 | 2024-08-13 1:42PM EDT | 2025-01-17 | 3.34 | 2.85 | 4.30 | 0.00 | - | 1 | 2,237 | 102.54% |
| CRSR250221P00010000 | 2024-08-26 10:15AM EDT | 2025-02-21 | 3.30 | 2.30 | 4.00 | 0.00 | - | 1 | 11 | 68.36% |
© 2024 Yahoo. All rights reserved.