Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.45 | -10.98% | 8 | 11 | 2.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 48 | 5.00 | 0.20 | 0.00 | - | 6 | 73 |
| 0.40 | -0.10 | -20.00% | 5 | 1,256 | 7.50 | 1.45 | 0.00 | - | 1 | 100 |
| 0.21 | 0.00 | - | 13 | 358 | 10.00 | 3.30 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 4 | 617 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 61 | 15.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 35 | 24 | 17.50 | 7.76 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 87 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 22.50 | 12.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.