Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.15 | -3.95% | 8 | 16 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 83 | 5.00 | 0.28 | 0.00 | - | 11 | 546 |
| 0.35 | -0.03 | -7.89% | 174 | 491 | 7.50 | 1.65 | +0.05 | +3.12% | 23 | 415 |
| 0.16 | 0.00 | - | 20 | 422 | 10.00 | 3.34 | 0.00 | - | 1 | 2,237 |
| 0.10 | 0.00 | - | 3 | 413 | 12.50 | 6.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 21 | 545 | 15.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.14 | -73.68% | 3 | 823 | 17.50 | 6.79 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 5 | 1,083 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 678 | 22.50 | 9.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 1,504 | 25.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 92 | 641 | 30.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 207 | 35.00 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.