Australia markets close in 3 hours 21 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.10 (-1.17%)
At close: 04:00PM EDT
8.45 -0.02 (-0.24%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816C000075002024-07-22 3:00PM EDT7.501.160.051.20+0.01+0.87%133471.29%
CRSR240816C000100002024-07-22 3:13PM EDT10.000.090.050.10-0.01-10.00%117053.52%
CRSR240816C000125002024-07-22 1:03PM EDT12.500.030.000.05-0.02-40.00%21,14279.69%
CRSR240816C000150002024-07-15 9:41AM EDT15.000.030.000.050.00-301,731107.81%
CRSR240816C000175002024-06-05 1:35PM EDT17.500.050.000.200.00-2136165.63%
CRSR240816C000200002024-06-28 11:48AM EDT20.000.050.000.050.00-2464150.00%
CRSR240816C000225002024-02-26 11:22AM EDT22.500.050.000.150.00-112196.09%
CRSR240816C000250002024-02-23 2:11PM EDT25.000.050.000.100.00-214198.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816P000075002024-07-22 1:14PM EDT7.500.110.100.15-0.04-26.67%303554.69%
CRSR240816P000100002024-07-22 9:32AM EDT10.001.451.501.60-0.20-12.12%214852.73%
CRSR240816P000125002024-07-19 11:23AM EDT12.504.053.904.100.00-2611796.88%
CRSR240816P000150002024-04-19 12:18PM EDT15.004.302.353.900.00-200.00%
CRSR240816P000200002024-02-13 3:12PM EDT20.007.205.608.000.00-600.00%