Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.93-0.48 (-3.87%)
At close: 04:00PM EDT
12.20 +0.27 (+2.26%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000125002022-09-23 2:22PM EDT12.500.420.480.60-0.32-43.24%979759.86%
CRSR221021C000150002022-09-23 3:55PM EDT15.000.090.070.10-0.04-30.77%6467760.94%
CRSR221021C000175002022-09-23 12:55PM EDT17.500.020.010.05-0.01-33.33%261,02173.44%
CRSR221021C000200002022-09-23 1:26PM EDT20.000.010.010.03-0.01-50.00%1527087.50%
CRSR221021C000225002022-09-22 11:18AM EDT22.500.010.000.010.00-35687.50%
CRSR221021C000250002022-09-20 10:45AM EDT25.000.040.000.010.00-13100.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000100002022-09-23 3:17PM EDT10.000.200.160.21+0.07+53.85%247068.36%
CRSR221021P000125002022-09-23 3:24PM EDT12.501.121.051.12+0.30+36.59%4823357.91%
CRSR221021P000150002022-09-23 3:38PM EDT15.003.202.913.45+0.62+24.03%317865.23%
CRSR221021P000175002022-09-21 1:38PM EDT17.504.455.505.700.00-66973.44%
CRSR221021P000200002022-09-21 9:34AM EDT20.007.037.908.750.00-452143.16%
CRSR221021P000225002022-09-21 9:48AM EDT22.509.5510.4510.900.00-544135.94%
CRSR221021P000250002022-09-20 12:58PM EDT25.0011.9012.8513.500.00-22152.34%
CRSR221021P000300002022-09-16 2:39PM EDT30.0016.2517.9018.600.00-30198.83%
CRSR221021P000350002022-09-16 11:09AM EDT35.0021.2022.8523.650.00---222.66%