Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000075002022-05-16 12:00AM EDT7.506.670.000.000.00--00.00%
CRSR220520C000100002022-05-17 1:39PM EDT10.005.950.000.000.00-100.00%
CRSR220520C000125002022-05-16 12:42PM EDT12.503.600.000.000.00-1100.00%
CRSR220520C000150002022-05-17 2:50PM EDT15.001.060.000.000.00-500.00%
CRSR220520C000175002022-05-17 3:59PM EDT17.500.070.000.000.00-305025.00%
CRSR220520C000200002022-05-17 3:59PM EDT20.000.030.000.000.00-241050.00%
CRSR220520C000225002022-05-17 3:32PM EDT22.500.030.000.000.00-30050.00%
CRSR220520C000250002022-05-17 3:22PM EDT25.000.030.000.000.00-29050.00%
CRSR220520C000275002022-05-17 1:56PM EDT27.500.020.000.000.00-22050.00%
CRSR220520C000300002022-05-17 1:01PM EDT30.000.010.000.000.00-34050.00%
CRSR220520C000325002022-05-17 10:08AM EDT32.500.010.000.000.00-2050.00%
CRSR220520C000350002022-05-16 3:46PM EDT35.000.010.000.000.00-11050.00%
CRSR220520C000375002022-05-03 3:23PM EDT37.500.030.000.000.00-6050.00%
CRSR220520C000400002022-05-17 10:18AM EDT40.000.030.000.000.00-1050.00%
CRSR220520C000425002022-05-03 3:16PM EDT42.500.020.000.000.00-5050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000100002022-05-16 11:56AM EDT10.000.020.000.000.00-17050.00%
CRSR220520P000125002022-05-17 3:24PM EDT12.500.020.000.000.00-10050.00%
CRSR220520P000150002022-05-17 3:58PM EDT15.000.120.000.000.00-88025.00%
CRSR220520P000175002022-05-17 12:56PM EDT17.501.610.000.000.00-1400.00%
CRSR220520P000200002022-05-17 3:58PM EDT20.004.110.000.000.00-6400.00%
CRSR220520P000225002022-05-17 12:52PM EDT22.506.530.000.000.00-200.00%
CRSR220520P000250002022-05-17 3:41PM EDT25.009.120.000.000.00-81900.00%
CRSR220520P000275002022-05-17 12:44PM EDT27.5011.600.000.000.00-39700.00%
CRSR220520P000300002022-05-17 3:23PM EDT30.0014.130.000.000.00-800.00%
CRSR220520P000325002022-05-17 3:06PM EDT32.5016.700.000.000.00-700.00%
CRSR220520P000350002022-05-17 3:08PM EDT35.0019.120.000.000.00-900.00%
CRSR220520P000375002022-05-17 1:40PM EDT37.5021.650.000.000.00-100.00%
CRSR220520P000400002022-05-17 1:49PM EDT40.0024.150.000.000.00-100.00%
CRSR220520P000425002022-05-05 12:27PM EDT42.5027.450.000.000.00-200.00%