CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00085000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 150.00% |
| CRSP240531C00085000 | 2024-04-22 1:36PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 109.38% |
| CRSP240621C00085000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 1,275 | 75.59% |
| CRSP240719C00085000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 1,098 | 60.94% |
| CRSP240920C00085000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 1.36 | 1.25 | 1.50 | -0.37 | -21.39% | 2 | 436 | 59.30% |
| CRSP241018C00085000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 2.15 | 1.60 | 2.10 | +0.05 | +2.38% | 1 | 18 | 58.77% |
| CRSP250117C00085000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.20 | -0.30 | -7.14% | 4 | 304 | 61.41% |
| CRSP260116C00085000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 10.30 | 9.80 | 10.90 | 0.00 | - | 3 | 590 | 62.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 81.64% |
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 27.10 | 31.10 | 0.00 | - | 2 | 0 | 59.08% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 27.60 | 29.70 | 0.00 | - | 4 | 4 | 53.10% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP250117P00085000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 30.40 | 30.50 | 32.50 | 0.00 | - | 6 | 27 | 53.20% |
| CRSP260116P00085000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 34.35 | 33.30 | 34.90 | -1.35 | -3.78% | 3 | 4 | 47.36% |
© 2024 Yahoo. All rights reserved.