CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00080000 | 2024-05-23 1:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 182.13% |
| CRSP240607C00080000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 107.91% |
| CRSP240621C00080000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 543 | 76.37% |
| CRSP240628C00080000 | 2024-05-15 9:41AM EDT | 2024-06-28 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 5 | 85.74% |
| CRSP240719C00080000 | 2024-05-23 3:42PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 125 | 57.03% |
| CRSP240920C00080000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 1.61 | 1.20 | 1.60 | 0.00 | - | 37 | 811 | 57.45% |
| CRSP241018C00080000 | 2024-05-23 10:56AM EDT | 2024-10-18 | 1.90 | 0.60 | 2.70 | 0.00 | - | 41 | 753 | 54.44% |
| CRSP250117C00080000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.40 | 0.00 | - | 1 | 1,744 | 60.95% |
| CRSP260116C00080000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 11.35 | 10.10 | 11.70 | -0.25 | -2.16% | 10 | 159 | 62.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607P00080000 | 2024-05-15 12:32PM EDT | 2024-06-07 | 23.27 | 24.20 | 25.30 | 0.00 | - | - | 9 | 129.69% |
| CRSP240621P00080000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 24.28 | 24.30 | 25.20 | -0.32 | -1.30% | 1 | 231 | 87.50% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 67.53% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 24.80 | 25.90 | -0.46 | -1.81% | 1 | 5 | 54.05% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 25.00 | 26.10 | 0.00 | - | - | 3 | 51.03% |
| CRSP250117P00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 25.81 | 25.30 | 26.40 | 0.00 | - | 1 | 163 | 42.75% |
| CRSP260116P00080000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 29.46 | 29.50 | 31.60 | 0.00 | - | 2 | 14 | 48.44% |
© 2024 Yahoo. All rights reserved.