CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00075000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 100.78% |
| CRSP240607C00075000 | 2024-05-22 10:38AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 96.48% |
| CRSP240614C00075000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 22 | 69.73% |
| CRSP240621C00075000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | -0.13 | -39.39% | 1 | 261 | 71.00% |
| CRSP240719C00075000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 6 | 1,169 | 54.49% |
| CRSP240920C00075000 | 2024-05-23 12:30PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.95 | -0.07 | -3.08% | 10 | 1,609 | 61.79% |
| CRSP241018C00075000 | 2024-05-24 3:14PM EDT | 2024-10-18 | 2.60 | 2.05 | 2.95 | -1.00 | -27.78% | 2 | 257 | 56.69% |
| CRSP250117C00075000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 5.27 | 4.80 | 5.30 | 0.00 | - | 1 | 311 | 60.91% |
| CRSP260116C00075000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 12.58 | 11.10 | 12.40 | 0.00 | - | 2 | 443 | 62.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607P00075000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 21.80 | 19.20 | 20.50 | 0.00 | - | - | 0 | 82.03% |
| CRSP240614P00075000 | 2024-05-13 10:35AM EDT | 2024-06-14 | 17.88 | 19.20 | 20.60 | 0.00 | - | 2 | 0 | 71.29% |
| CRSP240621P00075000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 19.38 | 18.70 | 20.30 | +0.08 | +0.41% | 1 | 150 | 81.35% |
| CRSP240719P00075000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 18.50 | 19.40 | 20.30 | 0.00 | - | 1 | 30 | 56.98% |
| CRSP240920P00075000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 20.28 | 19.80 | 21.10 | +0.53 | +2.68% | 1 | 359 | 50.42% |
| CRSP241018P00075000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 22.50 | 19.90 | 23.00 | 0.00 | - | 2 | 40 | 63.14% |
| CRSP250117P00075000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 22.70 | 22.00 | 23.10 | 0.00 | - | 1 | 110 | 50.22% |
| CRSP260116P00075000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 27.43 | 25.70 | 27.80 | 0.00 | - | 5 | 27 | 49.27% |
© 2024 Yahoo. All rights reserved.