CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00070000 | 2024-05-24 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 2 | 65 | 87.89% |
| CRSP240607C00070000 | 2024-05-20 12:13PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 98 | 74.61% |
| CRSP240614C00070000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 55.47% |
| CRSP240621C00070000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 9 | 970 | 58.69% |
| CRSP240628C00070000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 21 | 54.30% |
| CRSP240719C00070000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 0.86 | 0.70 | 0.95 | -0.09 | -9.47% | 1 | 831 | 53.22% |
| CRSP240920C00070000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 2.90 | 2.40 | 3.00 | -0.20 | -6.45% | 11 | 276 | 56.64% |
| CRSP241018C00070000 | 2024-05-23 2:26PM EDT | 2024-10-18 | 3.75 | 3.20 | 3.90 | +0.01 | +0.27% | 1 | 1,591 | 57.90% |
| CRSP250117C00070000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 6.60 | 6.00 | 6.50 | +0.60 | +10.00% | 4 | 1,085 | 61.58% |
| CRSP260116C00070000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 13.30 | 12.70 | 14.90 | 0.00 | - | 2 | 536 | 65.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531P00070000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 11.88 | 12.90 | 16.30 | 0.00 | - | 1 | 1 | 185.84% |
| CRSP240607P00070000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 11.81 | 14.30 | 15.40 | 0.00 | - | 1 | 2 | 64.26% |
| CRSP240621P00070000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 15.20 | 14.40 | 15.10 | 0.00 | - | 1 | 296 | 59.28% |
| CRSP240719P00070000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 14.80 | 14.80 | 16.80 | +1.16 | +8.50% | 1 | 47 | 57.28% |
| CRSP240920P00070000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 16.20 | 15.70 | 16.90 | -2.30 | -12.43% | 1 | 123 | 51.28% |
| CRSP241018P00070000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 16.42 | 16.70 | 17.80 | 0.00 | - | 2 | 21 | 53.81% |
| CRSP250117P00070000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 18.50 | 18.60 | 19.30 | 0.00 | - | 15 | 485 | 51.58% |
| CRSP260116P00070000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 23.70 | 22.30 | 24.30 | 0.00 | - | 4 | 42 | 50.49% |
© 2024 Yahoo. All rights reserved.