CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00047500 | 2024-05-16 10:18AM EDT | 2024-06-21 | 9.40 | 9.20 | 11.00 | 0.00 | - | 1 | 13 | 69.65% |
| CRSP240719C00047500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 12.50 | 10.20 | 11.30 | 0.00 | - | 1 | 8 | 61.79% |
| CRSP240920C00047500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 15.10 | 12.40 | 13.10 | 0.00 | - | - | 1 | 63.09% |
| CRSP250117C00047500 | 2024-05-10 11:56AM EDT | 2025-01-17 | 12.96 | 15.60 | 17.50 | 0.00 | - | 1 | 6 | 69.98% |
| CRSP260116C00047500 | 2024-05-13 9:45AM EDT | 2026-01-16 | 21.00 | 21.40 | 24.80 | 0.00 | - | 1 | 32 | 71.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00047500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.75 | -0.08 | -10.67% | 75 | 394 | 51.12% |
| CRSP240719P00047500 | 2024-05-16 12:28PM EDT | 2024-07-19 | 1.57 | 1.30 | 1.65 | 0.00 | - | 2 | 92 | 53.42% |
| CRSP240920P00047500 | 2024-05-16 11:17AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 55.76% |
| CRSP241018P00047500 | 2024-05-15 1:14PM EDT | 2024-10-18 | 3.78 | 3.80 | 4.10 | 0.00 | - | 2 | 12 | 56.41% |
| CRSP250117P00047500 | 2024-05-14 12:26PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 17 | 57.86% |
| CRSP260116P00047500 | 2024-05-10 10:20AM EDT | 2026-01-16 | 10.66 | 9.90 | 10.50 | 0.00 | - | 2 | 25 | 54.11% |
© 2024 Yahoo. All rights reserved.