CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00095000 | 2024-06-26 2:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP240920C00095000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRSP241018C00095000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRSP250117C00095000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRSP260116C00095000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.70 | 42.90 | 0.00 | - | 16 | 16 | 38.22% |
© 2024 Yahoo. All rights reserved.