CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00072500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240920C00072500 | 2024-06-28 9:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP241018C00072500 | 2024-06-28 12:21PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP250117C00072500 | 2024-06-28 12:55PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRSP260116C00072500 | 2024-06-14 12:55PM EDT | 2026-01-16 | 17.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00072500 | 2024-06-17 3:15PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.60 | 13.70 | 0.00 | - | 27 | 60 | 0.00% |
| CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.