CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00071000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 114.84% |
| CRSP240705C00071000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 69.53% |
| CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 2024-07-26 | 1.05 | 0.20 | 0.50 | 0.00 | - | 1 | 6 | 56.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00071000 | 2024-06-21 2:37PM EDT | 2024-06-28 | 14.60 | 14.60 | 15.50 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.