CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00069000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 33 | 171.88% |
| CRSP240705C00069000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.33 | 0.05 | 0.30 | +0.23 | +230.00% | 2 | 6 | 77.93% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 64.55% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 59.72% |
| CRSP240802C00069000 | 2024-06-25 12:17PM EDT | 2024-08-02 | 0.85 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 55.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.