CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00068000 | 2024-06-24 10:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 131 | 96.88% |
| CRSP240705C00068000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 3 | 27 | 66.02% |
| CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.05 | 0.10 | 0.25 | 0.00 | - | 31 | 38 | 56.54% |
| CRSP240726C00068000 | 2024-06-24 3:46PM EDT | 2024-07-26 | 0.78 | 0.35 | 0.60 | 0.00 | - | 3 | 21 | 53.22% |
| CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 2024-08-02 | 1.00 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 68.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00068000 | 2024-06-25 12:22PM EDT | 2024-06-28 | 11.70 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 157.81% |
| CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 3.72 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.