CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00067500 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CRSP240816C00067500 | 2024-06-25 10:12AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRSP240920C00067500 | 2024-06-28 12:42PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRSP241018C00067500 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP250117C00067500 | 2024-06-27 11:20AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00067500 | 2024-06-28 10:44AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00067500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00067500 | 2024-06-20 1:59PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP250117P00067500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 1 | 28 | 40.28% |
© 2024 Yahoo. All rights reserved.