CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00067000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 137 | 100.39% |
| CRSP240705C00067000 | 2024-06-21 10:08AM EDT | 2024-07-05 | 0.37 | 0.05 | 0.25 | 0.00 | - | 5 | 37 | 67.19% |
| CRSP240712C00067000 | 2024-06-21 12:24PM EDT | 2024-07-12 | 0.42 | 0.10 | 0.30 | 0.00 | - | 1 | 40 | 54.79% |
| CRSP240726C00067000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 0.87 | 0.45 | 0.75 | 0.00 | - | 20 | 48 | 53.91% |
| CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 1.65 | 0.60 | 2.75 | 0.00 | - | 1 | 0 | 70.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00067000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 3.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 50.00% |
| CRSP240705P00067000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 10.40 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 106.15% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 6.70 | 10.80 | 13.10 | 0.00 | - | 5 | 8 | 83.01% |
| CRSP240726P00067000 | 2024-06-21 2:42PM EDT | 2024-07-26 | 11.11 | 11.00 | 11.60 | 0.00 | - | 23 | 23 | 52.54% |
© 2024 Yahoo. All rights reserved.