CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00066000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 96 | 84.38% |
| CRSP240705C00066000 | 2024-06-21 1:57PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 114 | 60.35% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 2024-07-12 | 1.10 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 54.00% |
| CRSP240726C00066000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 14 | 53.42% |
| CRSP240802C00066000 | 2024-06-24 2:54PM EDT | 2024-08-02 | 1.60 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 54.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00066000 | 2024-06-21 1:20PM EDT | 2024-06-28 | 8.65 | 9.70 | 10.40 | 0.00 | - | 5 | 8 | 50.00% |
| CRSP240705P00066000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 8.77 | 9.80 | 10.50 | 0.00 | - | 6 | 8 | 57.81% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 7.82 | 9.80 | 10.40 | 0.00 | - | 3 | 3 | 58.89% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 8.24 | 10.20 | 12.50 | 0.00 | - | - | 4 | 66.80% |
© 2024 Yahoo. All rights reserved.