CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00065000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 273 | 77.34% |
| CRSP240705C00065000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.45 | 0.00 | - | 13 | 135 | 65.63% |
| CRSP240712C00065000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 70 | 53.81% |
| CRSP240719C00065000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | 0.00 | - | 22 | 713 | 52.73% |
| CRSP240726C00065000 | 2024-06-24 3:54PM EDT | 2024-07-26 | 1.30 | 0.10 | 0.95 | 0.00 | - | 20 | 34 | 55.93% |
| CRSP240802C00065000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 1.07 | 0.90 | 2.65 | 0.00 | - | 3 | 7 | 65.31% |
| CRSP240816C00065000 | 2024-06-25 1:29PM EDT | 2024-08-16 | 2.00 | 1.65 | 2.00 | 0.00 | - | 6 | 32 | 56.54% |
| CRSP240920C00065000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 3.90 | 2.85 | 3.20 | 0.00 | - | 16 | 446 | 56.18% |
| CRSP241018C00065000 | 2024-06-24 2:21PM EDT | 2024-10-18 | 4.65 | 3.80 | 4.20 | 0.00 | - | 1 | 69 | 57.15% |
| CRSP250117C00065000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 6.80 | 5.60 | 7.00 | 0.00 | - | 3 | 595 | 56.76% |
| CRSP260116C00065000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 15.00 | 13.60 | 15.20 | 0.00 | - | 10 | 236 | 63.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00065000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 8.10 | 8.60 | 9.50 | 0.00 | - | 23 | 39 | 50.00% |
| CRSP240705P00065000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 8.40 | 8.70 | 9.60 | 0.00 | - | 7 | 3 | 53.52% |
| CRSP240719P00065000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 8.55 | 9.20 | 10.80 | 0.00 | - | 20 | 351 | 63.57% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 6.00 | 8.20 | 10.00 | 0.00 | - | 1 | 2 | 55.96% |
| CRSP240816P00065000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 9.20 | 10.20 | 10.80 | 0.00 | - | 1 | 1 | 51.10% |
| CRSP240920P00065000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 11.10 | 11.00 | 11.50 | 0.00 | - | 6 | 401 | 50.37% |
| CRSP241018P00065000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 11.88 | 11.80 | 12.20 | 0.00 | - | 1 | 87 | 49.95% |
| CRSP250117P00065000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 12.70 | 13.80 | 15.50 | 0.00 | - | 1 | 181 | 52.55% |
| CRSP260116P00065000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 16.70 | 18.70 | 20.00 | 0.00 | - | 10 | 110 | 50.86% |
© 2024 Yahoo. All rights reserved.