CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00064000 | 2024-06-25 2:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 181 | 94.14% |
| CRSP240705C00064000 | 2024-06-24 3:37PM EDT | 2024-07-05 | 0.32 | 0.05 | 0.25 | 0.00 | - | 36 | 58 | 53.52% |
| CRSP240712C00064000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 0.62 | 0.30 | 0.50 | 0.00 | - | 5 | 22 | 52.83% |
| CRSP240726C00064000 | 2024-06-25 11:09AM EDT | 2024-07-26 | 1.17 | 0.80 | 1.10 | 0.00 | - | 1 | 5 | 52.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00064000 | 2024-06-24 2:33PM EDT | 2024-06-28 | 6.14 | 7.60 | 8.40 | 0.00 | - | 2 | 5 | 121.09% |
| CRSP240705P00064000 | 2024-06-18 1:32PM EDT | 2024-07-05 | 4.18 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 71.39% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 6.25 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.