CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00063000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 107 | 71.09% |
| CRSP240705C00063000 | 2024-06-25 11:04AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 52.25% |
| CRSP240712C00063000 | 2024-06-24 11:08AM EDT | 2024-07-12 | 0.90 | 0.40 | 0.60 | 0.00 | - | 6 | 12 | 52.15% |
| CRSP240726C00063000 | 2024-06-25 11:13AM EDT | 2024-07-26 | 1.29 | 0.95 | 1.25 | 0.00 | - | 1 | 8 | 51.76% |
| CRSP240802C00063000 | 2024-06-25 11:34AM EDT | 2024-08-02 | 1.78 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 54.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00063000 | 2024-06-24 12:05PM EDT | 2024-06-28 | 5.64 | 6.70 | 7.30 | 0.00 | - | 1 | 7 | 101.17% |
| CRSP240705P00063000 | 2024-06-18 9:40AM EDT | 2024-07-05 | 3.55 | 6.90 | 7.60 | 0.00 | - | 1 | 2 | 52.25% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 7.75 | 7.10 | 7.60 | 0.00 | - | 1 | 5 | 53.81% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 6.22 | 7.60 | 8.40 | 0.00 | - | 3 | 23 | 56.59% |
© 2024 Yahoo. All rights reserved.