CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00062500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | -0.46 | -54.12% | 16 | 441 | 54.44% |
| CRSP240816C00062500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.62 | 0.00 | 2.45 | +1.62 | - | 4 | 7 | 50.07% |
| CRSP240920C00062500 | 2024-06-28 3:12PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.20 | -0.70 | -18.42% | 1 | 73 | 55.93% |
| CRSP241018C00062500 | 2024-06-28 12:36PM EDT | 2024-10-18 | 3.90 | 2.45 | 4.40 | -0.90 | -18.75% | 1 | 43 | 53.98% |
| CRSP250117C00062500 | 2024-06-27 12:25PM EDT | 2025-01-17 | 7.80 | 6.40 | 6.80 | 0.00 | - | 1 | 81 | 60.28% |
| CRSP260116C00062500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 16.05 | 13.20 | 15.30 | 0.00 | - | 1 | 44 | 64.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00062500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 9.28 | 8.60 | 10.80 | +2.70 | +41.03% | 20 | 129 | 78.37% |
| CRSP240816P00062500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 10.33 | 9.30 | 10.50 | +10.33 | - | 15 | 3 | 53.13% |
| CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 10.20 | 10.90 | 0.00 | - | 1 | 107 | 51.73% |
| CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 11.10 | 11.90 | 0.00 | - | 1 | 119 | 50.23% |
| CRSP250117P00062500 | 2024-06-27 12:43PM EDT | 2025-01-17 | 12.20 | 13.20 | 13.70 | 0.00 | - | 1 | 95 | 51.51% |
| CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 17.60 | 18.90 | 0.00 | - | 1 | 44 | 50.21% |
© 2024 Yahoo. All rights reserved.