CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00062000 | 2024-06-25 12:28PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 277 | 68.36% |
| CRSP240705C00062000 | 2024-06-24 3:34PM EDT | 2024-07-05 | 0.60 | 0.15 | 0.30 | 0.00 | - | 20 | 63 | 52.64% |
| CRSP240712C00062000 | 2024-06-25 1:15PM EDT | 2024-07-12 | 0.65 | 0.50 | 0.70 | 0.00 | - | 11 | 20 | 50.64% |
| CRSP240726C00062000 | 2024-06-25 1:32PM EDT | 2024-07-26 | 1.25 | 1.15 | 1.45 | 0.00 | - | 18 | 55 | 51.59% |
| CRSP240802C00062000 | 2024-06-21 10:58AM EDT | 2024-08-02 | 2.80 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 54.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00062000 | 2024-06-24 1:27PM EDT | 2024-06-28 | 4.95 | 4.10 | 6.50 | 0.00 | - | 25 | 118 | 108.98% |
| CRSP240705P00062000 | 2024-06-21 12:30PM EDT | 2024-07-05 | 5.39 | 5.90 | 6.60 | 0.00 | - | 7 | 8 | 63.97% |
| CRSP240712P00062000 | 2024-06-13 2:17PM EDT | 2024-07-12 | 1.82 | 6.30 | 8.20 | 0.00 | - | 1 | 4 | 67.14% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 2024-07-26 | 4.33 | 6.80 | 8.00 | 0.00 | - | - | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.