CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00061000 | 2024-06-25 12:23PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 274 | 59.77% |
| CRSP240705C00061000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.37 | 0.25 | 0.35 | -0.41 | -52.56% | 10 | 31 | 49.12% |
| CRSP240712C00061000 | 2024-06-25 10:45AM EDT | 2024-07-12 | 1.01 | 0.70 | 0.85 | 0.00 | - | 4 | 29 | 50.54% |
| CRSP240726C00061000 | 2024-06-20 12:59PM EDT | 2024-07-26 | 3.28 | 1.40 | 1.75 | 0.00 | - | 6 | 5 | 52.17% |
| CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 2024-08-02 | 3.88 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 52.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00061000 | 2024-06-25 10:52AM EDT | 2024-06-28 | 4.23 | 4.70 | 5.60 | 0.00 | - | 10 | 31 | 63.67% |
| CRSP240705P00061000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 5.20 | 5.10 | 7.10 | -0.63 | -10.81% | 1 | 7 | 75.29% |
| CRSP240712P00061000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 5.37 | 5.40 | 5.90 | 0.00 | - | 7 | 5 | 52.54% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 5.72 | 6.10 | 7.20 | 0.00 | - | 7 | 7 | 52.64% |
© 2024 Yahoo. All rights reserved.