CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00058000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 84 | 123 | 52.34% |
| CRSP240705C00058000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.90 | 0.80 | 0.95 | -1.10 | -55.00% | 50 | 42 | 47.66% |
| CRSP240712C00058000 | 2024-06-25 2:04PM EDT | 2024-07-12 | 1.65 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 51.90% |
| CRSP240726C00058000 | 2024-06-21 9:36AM EDT | 2024-07-26 | 4.80 | 2.40 | 2.75 | 0.00 | - | 5 | 17 | 52.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00058000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 2.26 | 2.15 | 3.30 | 0.00 | - | 9 | 40 | 71.88% |
| CRSP240705P00058000 | 2024-06-24 3:32PM EDT | 2024-07-05 | 1.58 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 62.06% |
| CRSP240712P00058000 | 2024-06-21 2:03PM EDT | 2024-07-12 | 3.20 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 54.05% |
| CRSP240726P00058000 | 2024-06-21 12:07PM EDT | 2024-07-26 | 3.55 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 51.03% |
| CRSP240802P00058000 | 2024-06-21 3:00PM EDT | 2024-08-02 | 5.24 | 4.50 | 5.60 | 0.00 | - | 12 | 3 | 53.81% |
© 2024 Yahoo. All rights reserved.