Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00057500 | 2024-06-28 2:49PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | -1.20 | -50.00% | 33 | 415 | 52.54% |
CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 2024-08-16 | 4.23 | 2.95 | 3.20 | 0.00 | - | 1 | 13 | 57.89% |
CRSP240920C00057500 | 2024-06-28 10:21AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.60 | -1.65 | -25.58% | 11 | 67 | 57.43% |
CRSP241018C00057500 | 2024-06-28 11:14AM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | -1.20 | -17.65% | 3 | 43 | 58.48% |
CRSP250117C00057500 | 2024-06-28 1:49PM EDT | 2025-01-17 | 8.20 | 8.10 | 8.60 | -2.50 | -23.36% | 3 | 24 | 61.11% |
CRSP260116C00057500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 18.18 | 14.50 | 16.10 | 0.00 | - | 1 | 10 | 62.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00057500 | 2024-06-28 2:38PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | +1.30 | +38.24% | 2 | 170 | 51.07% |
CRSP240816P00057500 | 2024-06-28 2:38PM EDT | 2024-08-16 | 6.21 | 5.90 | 6.60 | +1.11 | +21.76% | 1 | 4 | 53.74% |
CRSP240920P00057500 | 2024-06-27 9:56AM EDT | 2024-09-20 | 5.88 | 6.90 | 7.50 | 0.00 | - | 1 | 138 | 50.15% |
CRSP241018P00057500 | 2024-06-28 3:57PM EDT | 2024-10-18 | 8.05 | 7.80 | 8.30 | +1.95 | +31.97% | 1 | 36 | 50.54% |
CRSP250117P00057500 | 2024-06-28 1:43PM EDT | 2025-01-17 | 10.10 | 10.00 | 12.00 | +2.11 | +26.41% | 2 | 77 | 55.86% |
CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 14.50 | 16.00 | 0.00 | - | 3 | 8 | 52.20% |