CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00057000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | 0.00 | - | 44 | 100 | 50.98% |
| CRSP240705C00057000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 1.25 | 1.10 | 1.25 | -1.15 | -47.92% | 28 | 19 | 46.24% |
| CRSP240712C00057000 | 2024-06-12 11:40AM EDT | 2024-07-12 | 9.88 | 1.85 | 3.00 | 0.00 | - | 1 | 51 | 60.11% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 4.50 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 57.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00057000 | 2024-06-25 11:24AM EDT | 2024-06-28 | 1.19 | 1.50 | 1.65 | 0.00 | - | 2 | 60 | 50.98% |
| CRSP240705P00057000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 2.15 | 2.05 | 2.25 | +0.55 | +34.38% | 15 | 28 | 44.87% |
| CRSP240712P00057000 | 2024-06-20 11:40AM EDT | 2024-07-12 | 1.92 | 2.60 | 2.95 | 0.00 | - | 3 | 9 | 49.15% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 3.67 | 3.50 | 3.90 | 0.00 | - | 35 | 16 | 51.05% |
| CRSP240802P00057000 | 2024-06-24 11:53AM EDT | 2024-08-02 | 3.45 | 3.90 | 4.60 | 0.00 | - | 1 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.