CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00055000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 1.55 | 1.50 | 1.70 | 0.00 | - | 11 | 16 | 52.73% |
| CRSP240705C00055000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 9.70 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 48.73% |
| CRSP240712C00055000 | 2024-06-25 2:48PM EDT | 2024-07-12 | 2.90 | 1.85 | 3.00 | 0.00 | - | 1 | 11 | 52.30% |
| CRSP240719C00055000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.50 | 0.00 | - | 45 | 433 | 52.03% |
| CRSP240726C00055000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 12.59 | 3.70 | 4.10 | 0.00 | - | - | 10 | 52.83% |
| CRSP240816C00055000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 5.75 | 5.20 | 5.70 | 0.00 | - | 2 | 3 | 59.50% |
| CRSP240920C00055000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 6.90 | 6.50 | 8.70 | 0.00 | - | 1 | 297 | 66.14% |
| CRSP241018C00055000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 8.87 | 7.60 | 8.00 | 0.00 | - | 2 | 180 | 59.16% |
| CRSP250117C00055000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 11.55 | 10.50 | 10.90 | 0.00 | - | 32 | 686 | 62.01% |
| CRSP260116C00055000 | 2024-06-25 1:09PM EDT | 2026-01-16 | 18.29 | 18.10 | 18.50 | 0.00 | - | 1 | 148 | 66.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00055000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.56 | 0.45 | 0.65 | 0.00 | - | 15 | 246 | 52.73% |
| CRSP240705P00055000 | 2024-06-25 2:31PM EDT | 2024-07-05 | 1.13 | 1.05 | 1.20 | 0.00 | - | 11 | 33 | 44.53% |
| CRSP240712P00055000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 1.75 | 1.60 | 2.50 | 0.00 | - | 2 | 24 | 52.30% |
| CRSP240719P00055000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.29 | 2.20 | 2.35 | 0.00 | - | 85 | 238 | 49.37% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 2024-07-26 | 2.10 | 2.45 | 3.30 | 0.00 | - | 2 | 18 | 51.66% |
| CRSP240802P00055000 | 2024-06-24 1:00PM EDT | 2024-08-02 | 2.95 | 2.90 | 3.40 | 0.00 | - | 2 | 5 | 50.54% |
| CRSP240816P00055000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 64 | 23 | 52.88% |
| CRSP240920P00055000 | 2024-06-24 1:50PM EDT | 2024-09-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | 3 | 846 | 50.22% |
| CRSP241018P00055000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 5.86 | 5.70 | 5.90 | 0.00 | - | 12 | 90 | 50.60% |
| CRSP250117P00055000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 7.80 | 7.90 | 8.10 | 0.00 | - | 1 | 423 | 51.25% |
| CRSP260116P00055000 | 2024-06-21 2:57PM EDT | 2026-01-16 | 13.40 | 12.80 | 13.90 | 0.00 | - | 1 | 173 | 50.83% |
© 2024 Yahoo. All rights reserved.